New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 14 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 13 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 12 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 11 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 08 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 07 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 06 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 05 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 04 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396