New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 20 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 19 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 18 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 17 Feb, 2025 | 850.0 | 949.98 | 850.0 | 949.98 | 4.00 |
| 14 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 13 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 12 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 11 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 10 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
MULN
BY
MAHLIFE
003042
600928
600396