New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 23 Jan, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 22 Jan, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 21 Jan, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 20 Jan, 2025 | 850.0 | 949.98 | 850.0 | 949.98 | 4.00 |
| 17 Jan, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 16 Jan, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 15 Jan, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | 1.00 |
| 14 Jan, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 13 Jan, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 4.00 |
MULN
BY
MAHLIFE
003042
600928
600396