New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 17 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 16 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 15 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 14 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 11 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 10 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 09 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 08 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 07 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396