New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 900.0 900.0 900.0 900.0 -
09 Jan, 2025 900.0 900.0 900.0 900.0 18.00
08 Jan, 2025 900.0 900.0 900.0 900.0 -
07 Jan, 2025 900.0 900.0 900.0 900.0 -
06 Jan, 2025 900.0 900.0 900.0 900.0 -
03 Jan, 2025 900.0 900.0 900.0 900.0 -
02 Jan, 2025 900.0 900.0 900.0 900.0 -
01 Jan, 2025 900.0 900.0 900.0 900.0 18.00
31 Dec, 2024 900.0 900.0 900.0 900.0 -
30 Dec, 2024 900.0 900.0 900.0 900.0 -