New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 03 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 02 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 01 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 30 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 27 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 26 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 25 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 24 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 23 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396