New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 06 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 05 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 04 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 01 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 31 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 30 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 29 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 28 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 25 Oct, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396