New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 29 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 27 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 26 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 25 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 22 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 21 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 20 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 19 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 18 Nov, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396