New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 28 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 27 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 26 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 25 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 24 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 21 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 20 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 19 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
| 18 Feb, 2025 | 949.98 | 949.98 | 949.98 | 949.98 | - |
MULN
BY
MAHLIFE
003042
600928
600396