New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 900.0 900.0 900.0 900.0 18.00
12 Dec, 2024 900.0 900.0 900.0 900.0 -
11 Dec, 2024 835.0 900.0 835.0 900.0 23.00
10 Dec, 2024 850.0 850.0 850.0 850.0 -
09 Dec, 2024 850.0 850.0 850.0 850.0 -
06 Dec, 2024 850.0 850.0 850.0 850.0 -
05 Dec, 2024 850.0 850.0 850.0 850.0 -
04 Dec, 2024 850.0 850.0 850.0 850.0 -
03 Dec, 2024 850.0 850.0 850.0 850.0 -
02 Dec, 2024 850.0 850.0 850.0 850.0 -