New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 850.0 850.0 850.0 850.0 -
05 Sep, 2024 850.0 850.0 850.0 850.0 -
04 Sep, 2024 850.0 850.0 850.0 850.0 1.00
03 Sep, 2024 870.0 870.0 870.0 870.0 -
30 Aug, 2024 870.0 870.0 870.0 870.0 -
29 Aug, 2024 870.0 870.0 870.0 870.0 -
28 Aug, 2024 870.0 870.0 870.0 870.0 -
27 Aug, 2024 870.0 870.0 870.0 870.0 -
26 Aug, 2024 870.0 870.0 870.0 870.0 -
23 Aug, 2024 870.0 870.0 870.0 870.0 -