USD 950.0
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
05 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
04 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 1.00 |
03 Sep, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | - |
30 Aug, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | - |
29 Aug, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | - |
28 Aug, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | - |
27 Aug, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | - |
26 Aug, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | - |
23 Aug, 2024 | 870.0 | 870.0 | 870.0 | 870.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396