New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 870.0 870.0 870.0 870.0 -
21 Aug, 2024 870.0 870.0 870.0 870.0 -
20 Aug, 2024 870.0 870.0 870.0 870.0 -
19 Aug, 2024 870.0 870.0 870.0 870.0 -
16 Aug, 2024 870.0 870.0 870.0 870.0 -
15 Aug, 2024 870.0 870.0 870.0 870.0 -
14 Aug, 2024 870.0 870.0 870.0 870.0 1.00
13 Aug, 2024 892.49 892.49 892.49 892.49 -
12 Aug, 2024 892.49 892.49 892.49 892.49 -
09 Aug, 2024 892.49 892.49 892.49 892.49 1.00