New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 930.0 930.0 929.0 929.0 2.00
24 Jul, 2024 975.0 975.0 975.0 975.0 -
23 Jul, 2024 975.0 975.0 975.0 975.0 -
22 Jul, 2024 975.0 975.0 975.0 975.0 -
19 Jul, 2024 975.0 975.0 975.0 975.0 -
18 Jul, 2024 975.0 975.0 975.0 975.0 -
17 Jul, 2024 975.0 975.0 975.0 975.0 1.00
16 Jul, 2024 952.0 952.0 952.0 952.0 1.00
15 Jul, 2024 950.0 950.0 950.0 950.0 -
12 Jul, 2024 950.0 950.0 950.0 950.0 -