New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 865.0 870.0 865.0 870.0 3.00
07 Aug, 2024 835.8 864.99 835.8 864.99 8.00
06 Aug, 2024 872.6 872.6 855.0 855.0 8.00
05 Aug, 2024 855.0 874.5 855.0 874.5 28.00
02 Aug, 2024 900.0 900.0 900.0 900.0 -
01 Aug, 2024 900.0 900.0 900.0 900.0 -
31 Jul, 2024 900.0 900.0 900.0 900.0 -
30 Jul, 2024 900.0 900.0 900.0 900.0 -
29 Jul, 2024 900.0 900.0 900.0 900.0 2.00
26 Jul, 2024 899.0 899.0 899.0 899.0 1.00