New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 950.0 950.0 950.0 950.0 -
10 Jul, 2024 950.0 950.0 950.0 950.0 -
09 Jul, 2024 950.0 950.0 950.0 950.0 -
08 Jul, 2024 950.0 950.0 950.0 950.0 -
05 Jul, 2024 950.0 950.0 950.0 950.0 54.00
03 Jul, 2024 975.0 975.0 975.0 975.0 -
02 Jul, 2024 975.0 975.0 975.0 975.0 -
01 Jul, 2024 975.0 975.0 975.0 975.0 -
28 Jun, 2024 975.0 975.0 975.0 975.0 -
27 Jun, 2024 975.0 975.0 975.0 975.0 -