New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 19 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 18 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 17 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 16 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 13 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 12 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 11 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 10 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 09 Sep, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396