New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1050.0 1050.0 1050.0 1050.0 2.00
27 Mar, 2024 1050.0 1050.0 1050.0 1050.0 -
26 Mar, 2024 1050.0 1050.0 1050.0 1050.0 1.00
25 Mar, 2024 1000.0 1000.0 1000.0 1000.0 3.00
22 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
21 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
20 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
19 Mar, 2024 1000.0 1000.0 1000.0 1000.0 1.00
18 Mar, 2024 977.0 977.0 977.0 977.0 -
15 Mar, 2024 977.0 977.0 977.0 977.0 -