New Tripoli Bancorp, Inc. (NTBP)

USD 949.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1250.0 1250.0 1250.0 1250.0 20.00
16 Nov, 2023 1245.0 1250.0 1245.0 1250.0 20.00
15 Nov, 2023 1201.0 1201.0 1201.0 1201.0 -
14 Nov, 2023 1305.02 1306.0 1201.0 1201.0 74.00
13 Nov, 2023 1349.97 1349.97 1349.97 1349.97 -
10 Nov, 2023 1349.97 1349.97 1349.97 1349.97 -
09 Nov, 2023 1349.97 1349.97 1349.97 1349.97 -
08 Nov, 2023 1349.97 1349.97 1349.97 1349.97 -
07 Nov, 2023 1349.97 1349.97 1349.97 1349.97 -
06 Nov, 2023 1349.97 1349.97 1349.97 1349.97 -