New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 16 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 12 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 11 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 10 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 09 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 08 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 05 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 04 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 03 Jan, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396