New Tripoli Bancorp, Inc. (NTBP)

USD 949.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1325.0 1325.0 1325.0 1325.0 -
05 Oct, 2023 1325.0 1325.0 1325.0 1325.0 1.00
04 Oct, 2023 1305.0 1305.0 1293.95 1305.0 174.00
03 Oct, 2023 1300.0 1300.0 1300.0 1300.0 -
02 Oct, 2023 1300.0 1300.0 1300.0 1300.0 -
29 Sep, 2023 1300.0 1300.0 1300.0 1300.0 -
28 Sep, 2023 1300.0 1300.0 1300.0 1300.0 -
27 Sep, 2023 1300.0 1300.0 1300.0 1300.0 -
26 Sep, 2023 1300.0 1300.0 1300.0 1300.0 -
25 Sep, 2023 1300.0 1300.0 1300.0 1300.0 -