New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
24 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
22 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
21 Nov, 2023 1235.0 1235.0 1235.0 1235.0 -
20 Nov, 2023 1235.0 1235.0 1235.0 1235.0 25.00
17 Nov, 2023 1250.0 1250.0 1250.0 1250.0 20.00
16 Nov, 2023 1245.0 1250.0 1245.0 1250.0 20.00
15 Nov, 2023 1201.0 1201.0 1201.0 1201.0 -
14 Nov, 2023 1305.02 1306.0 1201.0 1201.0 74.00
13 Nov, 2023 1349.97 1349.97 1349.97 1349.97 -