New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 09 Nov, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 08 Nov, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 07 Nov, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 06 Nov, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 03 Nov, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 02 Nov, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 01 Nov, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 31 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
| 30 Oct, 2023 | 1349.97 | 1349.97 | 1349.97 | 1349.97 | - |
MULN
BY
MAHLIFE
003042
600928
600396