New Tripoli Bancorp, Inc. (NTBP)
USD 950.0
(0.01%)
USD 950.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 02 Oct, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 29 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 28 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 27 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 26 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 25 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 22 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 21 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 20 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396