New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 975.0 975.0 975.0 975.0 -
26 Apr, 2024 975.0 975.0 975.0 975.0 -
25 Apr, 2024 975.0 975.0 975.0 975.0 -
24 Apr, 2024 975.0 975.0 975.0 975.0 -
23 Apr, 2024 975.0 975.0 975.0 975.0 -
22 Apr, 2024 975.0 975.0 975.0 975.0 -
19 Apr, 2024 975.0 975.0 975.0 975.0 -
18 Apr, 2024 975.0 975.0 975.0 975.0 -
17 Apr, 2024 975.0 975.0 975.0 975.0 -
16 Apr, 2024 975.0 975.0 975.0 975.0 1.00