New Tripoli Bancorp, Inc. (NTBP)

USD 950.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1000.0 1000.0 975.0 975.0 14.00
12 Apr, 2024 1000.0 1000.0 1000.0 1000.0 -
11 Apr, 2024 1000.0 1000.0 1000.0 1000.0 -
10 Apr, 2024 1000.0 1000.0 1000.0 1000.0 2.00
09 Apr, 2024 965.0 965.0 965.0 965.0 -
08 Apr, 2024 965.0 965.0 965.0 965.0 -
05 Apr, 2024 966.0 966.0 965.0 965.0 16.00
04 Apr, 2024 1028.75 1028.75 1028.75 1028.75 -
03 Apr, 2024 1028.75 1028.75 1028.75 1028.75 -
02 Apr, 2024 1028.75 1028.75 1028.75 1028.75 1.00