New Tripoli Bancorp, Inc. (NTBP)
USD 949.99
(0.0%)
USD 949.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 977.0 | 977.0 | 977.0 | 977.0 | - |
| 14 Mar, 2024 | 977.0 | 977.0 | 977.0 | 977.0 | - |
| 13 Mar, 2024 | 977.0 | 977.0 | 977.0 | 977.0 | - |
| 12 Mar, 2024 | 977.0 | 977.0 | 977.0 | 977.0 | - |
| 11 Mar, 2024 | 977.0 | 977.0 | 977.0 | 977.0 | - |
| 08 Mar, 2024 | 977.0 | 977.0 | 977.0 | 977.0 | - |
| 07 Mar, 2024 | 1000.0 | 1000.0 | 977.0 | 977.0 | 26.00 |
| 06 Mar, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 05 Mar, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 04 Mar, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
MULN
BY
MAHLIFE
003042
600928
600396