New Tripoli Bancorp, Inc. (NTBP)

USD 949.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1155.0 1155.0 1155.0 1155.0 -
14 Feb, 2024 1155.0 1155.0 1155.0 1155.0 -
13 Feb, 2024 1155.0 1155.0 1155.0 1155.0 -
12 Feb, 2024 1155.0 1155.0 1155.0 1155.0 1.00
09 Feb, 2024 1158.75 1158.75 1158.75 1158.75 1.00
08 Feb, 2024 1160.0 1160.0 1160.0 1160.0 -
07 Feb, 2024 1160.0 1160.0 1160.0 1160.0 -
06 Feb, 2024 1160.0 1160.0 1160.0 1160.0 -
05 Feb, 2024 1160.0 1160.0 1160.0 1160.0 3.00
02 Feb, 2024 1160.0 1160.0 1160.0 1160.0 1.00