New Tripoli Bancorp, Inc. (NTBP)

USD 949.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1000.0 1000.0 1000.0 1000.0 -
29 Feb, 2024 1000.0 1000.0 1000.0 1000.0 -
28 Feb, 2024 1000.0 1000.0 1000.0 1000.0 -
27 Feb, 2024 1000.0 1000.0 1000.0 1000.0 -
26 Feb, 2024 1000.0 1000.0 1000.0 1000.0 1.00
23 Feb, 2024 979.1 979.1 979.1 979.1 -
22 Feb, 2024 979.1 979.1 979.1 979.1 -
21 Feb, 2024 979.1 979.1 979.1 979.1 45.00
20 Feb, 2024 1150.0 1150.0 981.75 981.75 5.00
16 Feb, 2024 1155.0 1155.0 1155.0 1155.0 -