National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 225.0 227.0 225.0 227.0 100.00
03 Oct, 2024 225.0 225.0 225.0 225.0 -
02 Oct, 2024 225.0 225.0 225.0 225.0 -
01 Oct, 2024 225.0 225.0 225.0 225.0 100.00
30 Sep, 2024 225.0 225.0 225.0 225.0 -
27 Sep, 2024 225.0 225.0 225.0 225.0 100.00
26 Sep, 2024 220.01 220.01 220.01 220.01 100.00
25 Sep, 2024 230.0 230.0 230.0 230.0 100.00
24 Sep, 2024 229.75 230.0 223.0 224.75 100.00
23 Sep, 2024 229.75 229.75 229.75 229.75 -