National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 11 Dec, 2023 | 284.0 | 284.0 | 284.0 | 284.0 | 100.00 |
| 08 Dec, 2023 | 284.0 | 284.0 | 284.0 | 284.0 | - |
| 07 Dec, 2023 | 284.0 | 284.0 | 284.0 | 284.0 | 100.00 |
| 06 Dec, 2023 | 283.5 | 283.5 | 283.5 | 283.5 | - |
| 05 Dec, 2023 | 283.5 | 283.5 | 283.5 | 283.5 | 100.00 |
| 04 Dec, 2023 | 284.0 | 284.0 | 283.5 | 283.5 | 100.00 |
| 01 Dec, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 30 Nov, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 29 Nov, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN