National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 281.01 281.01 281.0 281.0 100.00
10 Jan, 2024 350.0 350.0 350.0 350.0 -
09 Jan, 2024 350.0 350.0 350.0 350.0 -
08 Jan, 2024 295.95 350.0 295.95 350.0 100.00
05 Jan, 2024 288.5 288.5 288.5 288.5 -
04 Jan, 2024 288.5 288.5 288.5 288.5 -
03 Jan, 2024 288.5 288.5 288.5 288.5 -
02 Jan, 2024 288.5 288.5 288.5 288.5 -
29 Dec, 2023 288.5 288.5 288.5 288.5 100.00
28 Dec, 2023 275.02 275.02 275.02 275.02 -