National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 287.0 287.0 287.0 287.0 -
25 Sep, 2023 287.0 287.0 287.0 287.0 -
22 Sep, 2023 287.0 287.0 287.0 287.0 -
21 Sep, 2023 287.0 287.0 287.0 287.0 100.00
20 Sep, 2023 270.0 270.0 270.0 270.0 -
19 Sep, 2023 270.0 270.0 270.0 270.0 -
18 Sep, 2023 270.0 270.0 270.0 270.0 -
15 Sep, 2023 270.0 270.0 270.0 270.0 -
14 Sep, 2023 275.02 275.02 260.0 270.0 143.00