National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 25 Jan, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 24 Jan, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 23 Jan, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 22 Jan, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 19 Jan, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 100.00 |
| 18 Jan, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | 100.00 |
| 17 Jan, 2024 | 304.99 | 304.99 | 304.99 | 304.99 | - |
| 16 Jan, 2024 | 304.99 | 304.99 | 304.99 | 304.99 | - |
| 12 Jan, 2024 | 304.99 | 304.99 | 304.99 | 304.99 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN