National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 282.0 282.0 282.0 282.0 -
20 Oct, 2023 282.0 282.0 282.0 282.0 -
19 Oct, 2023 282.0 282.0 282.0 282.0 -
18 Oct, 2023 279.99 282.0 279.99 282.0 100.00
17 Oct, 2023 280.0 280.0 279.99 279.99 100.00
16 Oct, 2023 270.01 270.01 270.01 270.01 -
13 Oct, 2023 270.01 270.01 270.01 270.01 -
12 Oct, 2023 270.01 270.01 270.01 270.01 100.00
11 Oct, 2023 280.0 280.0 280.0 280.0 -
10 Oct, 2023 280.0 280.0 280.0 280.0 -