National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 285.0 285.0 285.0 285.0 -
23 Feb, 2024 285.0 285.0 285.0 285.0 -
22 Feb, 2024 285.0 285.0 285.0 285.0 100.00
21 Feb, 2024 279.0 279.0 279.0 279.0 100.00
20 Feb, 2024 279.0 279.0 279.0 279.0 100.00
16 Feb, 2024 278.17 279.04 278.17 278.17 100.00
15 Feb, 2024 278.17 282.5 278.17 278.17 100.00
14 Feb, 2024 282.95 282.95 280.0 282.95 100.00
13 Feb, 2024 282.92 284.5 282.92 284.5 100.00
12 Feb, 2024 284.0 284.0 284.0 284.0 -