National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 283.5 283.5 283.5 283.5 100.00
04 Dec, 2023 284.0 284.0 283.5 283.5 100.00
01 Dec, 2023 279.99 279.99 279.99 279.99 -
30 Nov, 2023 279.99 279.99 279.99 279.99 -
29 Nov, 2023 279.99 279.99 279.99 279.99 -
28 Nov, 2023 279.99 279.99 279.99 279.99 -
27 Nov, 2023 279.99 279.99 279.99 279.99 -
24 Nov, 2023 279.99 279.99 279.99 279.99 -
22 Nov, 2023 279.99 279.99 279.99 279.99 -
21 Nov, 2023 279.99 279.99 279.99 279.99 -