National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 275.0 | 279.0 | 273.0 | 279.0 | 100.00 |
| 08 Mar, 2024 | 278.5 | 280.25 | 272.0 | 272.0 | 100.00 |
| 07 Mar, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 06 Mar, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 05 Mar, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 04 Mar, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 01 Mar, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 29 Feb, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 28 Feb, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 27 Feb, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN