National Stock Yards Co. (NSYC)
USD 454.99
(3.17%)
USD 454.99
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 439.98 | 445.0 | 439.98 | 445.0 | 51.00 |
| 13 Jun, 2025 | 434.55 | 434.55 | 434.55 | 434.55 | - |
| 12 Jun, 2025 | 432.0 | 439.99 | 432.0 | 434.55 | 100.00 |
| 11 Jun, 2025 | 435.0 | 435.0 | 432.05 | 435.0 | 100.00 |
| 10 Jun, 2025 | 432.0 | 434.56 | 432.0 | 432.25 | 100.00 |
| 09 Jun, 2025 | 439.99 | 439.99 | 439.99 | 439.99 | 100.00 |
| 06 Jun, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | - |
| 05 Jun, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | - |
| 04 Jun, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | - |
| 03 Jun, 2025 | 439.99 | 440.0 | 439.05 | 439.05 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN