National Stock Yards Co. (NSYC)
USD 300.0
(0.0%)
USD 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 319.99 | 319.99 | 319.99 | 319.99 | - |
| 03 Dec, 2024 | 319.99 | 319.99 | 319.99 | 319.99 | - |
| 02 Dec, 2024 | 305.0 | 319.99 | 305.0 | 319.99 | 100.00 |
| 29 Nov, 2024 | 313.0 | 313.0 | 313.0 | 313.0 | - |
| 27 Nov, 2024 | 313.0 | 313.0 | 313.0 | 313.0 | 100.00 |
| 26 Nov, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 25 Nov, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 22 Nov, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 21 Nov, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 20 Nov, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN