National Stock Yards Co. (NSYC)
USD 454.99
(3.17%)
USD 454.99
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 431.0 | 445.0 | 431.0 | 438.75 | 100.00 |
| 14 May, 2025 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 13 May, 2025 | 441.0 | 441.0 | 441.0 | 441.0 | 100.00 |
| 12 May, 2025 | 441.0 | 445.0 | 436.0 | 436.0 | 100.00 |
| 09 May, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 May, 2025 | 450.99 | 450.99 | 450.0 | 450.0 | 100.00 |
| 07 May, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | - |
| 06 May, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | - |
| 05 May, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | - |
| 02 May, 2025 | 454.99 | 454.99 | 454.99 | 454.99 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN