National Stock Yards Co. (NSYC)
USD 454.99
(3.17%)
USD 454.99
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 399.0 | 399.0 | 390.0 | 390.0 | 100.00 |
| 16 Apr, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 15 Apr, 2025 | 399.0 | 399.0 | 390.0 | 390.0 | 115.00 |
| 14 Apr, 2025 | 400.25 | 400.25 | 400.25 | 400.25 | - |
| 11 Apr, 2025 | 400.25 | 400.25 | 400.25 | 400.25 | 100.00 |
| 10 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 09 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 08 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 07 Apr, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | - |
| 04 Apr, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN