National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 07 Apr, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | - |
| 04 Apr, 2025 | 419.99 | 419.99 | 419.99 | 419.99 | - |
| 03 Apr, 2025 | 420.0 | 420.0 | 385.0 | 419.99 | 105.00 |
| 02 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 01 Apr, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 31 Mar, 2025 | 420.0 | 425.0 | 420.0 | 425.0 | 100.00 |
| 28 Mar, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 27 Mar, 2025 | 425.0 | 425.0 | 425.0 | 425.0 | 200.00 |
| 26 Mar, 2025 | 447.99 | 447.99 | 447.99 | 447.99 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN