National Stock Yards Co. (NSYC)
USD 454.99
(3.17%)
USD 454.99
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
| 29 May, 2025 | 435.0 | 435.0 | 431.0 | 432.08 | 100.00 |
| 28 May, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 27 May, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
| 23 May, 2025 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 22 May, 2025 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 21 May, 2025 | 435.5 | 435.5 | 431.0 | 431.0 | 100.00 |
| 20 May, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 19 May, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 16 May, 2025 | 440.0 | 445.0 | 440.0 | 440.0 | 132.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN