National Stock Yards Co. (NSYC)
USD 300.0
(0.0%)
USD 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 100.00 |
| 17 Dec, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 16 Dec, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | 100.00 |
| 13 Dec, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 12 Dec, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 11 Dec, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 10 Dec, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 09 Dec, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | 100.00 |
| 06 Dec, 2024 | 319.99 | 319.99 | 319.99 | 319.99 | - |
| 05 Dec, 2024 | 319.99 | 319.99 | 319.99 | 319.99 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN