National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 420.0 420.0 420.0 420.0 100.00
10 Mar, 2025 445.0 445.0 445.0 445.0 -
07 Mar, 2025 445.0 445.0 445.0 445.0 -
06 Mar, 2025 445.0 445.0 445.0 445.0 -
05 Mar, 2025 406.0 445.0 406.0 445.0 100.00
04 Mar, 2025 450.0 450.0 450.0 450.0 -
03 Mar, 2025 450.0 450.0 450.0 450.0 -
28 Feb, 2025 425.0 450.0 425.0 450.0 149.00
27 Feb, 2025 400.0 428.99 391.0 428.99 100.00
26 Feb, 2025 407.0 430.0 400.0 430.0 100.00