National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 329.74 | 330.0 | 329.74 | 330.0 | 100.00 |
| 07 Feb, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 100.00 |
| 06 Feb, 2025 | 324.99 | 325.0 | 324.99 | 325.0 | 100.00 |
| 05 Feb, 2025 | 319.99 | 320.0 | 319.99 | 320.0 | 100.00 |
| 04 Feb, 2025 | 319.0 | 320.0 | 319.0 | 320.0 | 133.00 |
| 03 Feb, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 31 Jan, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 30 Jan, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 29 Jan, 2025 | 319.0 | 319.99 | 317.0 | 319.0 | 100.00 |
| 28 Jan, 2025 | 317.0 | 319.0 | 317.0 | 319.0 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN