National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 305.0 305.0 305.0 305.0 -
14 Nov, 2024 316.0 316.0 305.0 305.0 100.00
13 Nov, 2024 315.0 315.0 315.0 315.0 100.00
12 Nov, 2024 310.75 310.75 310.75 310.75 -
11 Nov, 2024 310.75 310.75 310.75 310.75 100.00
08 Nov, 2024 300.0 319.99 300.0 310.75 100.00
07 Nov, 2024 300.0 300.0 300.0 300.0 100.00
06 Nov, 2024 300.0 300.0 290.0 300.0 100.00
05 Nov, 2024 295.0 300.0 295.0 300.0 108.00
04 Nov, 2024 300.01 300.01 300.0 300.01 200.00