National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 317.0 317.0 317.0 317.0 -
24 Jan, 2025 319.0 319.0 313.0 317.0 200.00
23 Jan, 2025 312.0 312.0 312.0 312.0 100.00
22 Jan, 2025 310.0 310.0 304.0 310.0 117.00
21 Jan, 2025 310.0 310.0 304.0 310.0 100.00
17 Jan, 2025 305.0 305.0 305.0 305.0 100.00
16 Jan, 2025 310.0 310.0 310.0 310.0 100.00
15 Jan, 2025 300.02 300.02 300.02 300.02 -
14 Jan, 2025 300.02 300.02 300.02 300.02 -
13 Jan, 2025 300.02 300.02 300.02 300.02 100.00