National Stock Yards Co. (NSYC)
USD 300.0
(0.0%)
USD 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | 100.00 |
| 31 Oct, 2024 | 309.0 | 320.0 | 309.0 | 320.0 | 100.00 |
| 30 Oct, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | - |
| 29 Oct, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 100.00 |
| 28 Oct, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 100.00 |
| 25 Oct, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 24 Oct, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 23 Oct, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 100.00 |
| 22 Oct, 2024 | 306.31 | 324.0 | 300.01 | 324.0 | 100.00 |
| 21 Oct, 2024 | 292.7 | 300.0 | 290.01 | 300.0 | 200.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN