National Stock Yards Co. (NSYC)
USD 454.99
(3.17%)
USD 454.99
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 19 Mar, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 18 Mar, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 17 Mar, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 14 Mar, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 13 Mar, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 12 Mar, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 11 Mar, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 10 Mar, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 07 Mar, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN