National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 301.8 301.8 301.8 301.8 -
08 Jan, 2025 301.8 301.8 301.8 301.8 100.00
07 Jan, 2025 305.02 305.02 300.0 300.0 100.00
06 Jan, 2025 305.0 305.0 305.0 305.0 -
03 Jan, 2025 305.0 305.0 305.0 305.0 -
02 Jan, 2025 305.0 305.0 305.0 305.0 -
31 Dec, 2024 305.0 305.0 305.0 305.0 -
30 Dec, 2024 305.0 305.0 305.0 305.0 -
27 Dec, 2024 305.0 305.0 305.0 305.0 -
26 Dec, 2024 305.0 305.0 305.0 305.0 -