National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 229.75 229.75 229.75 229.75 -
19 Sep, 2024 229.75 229.75 229.75 229.75 100.00
18 Sep, 2024 230.0 230.0 225.0 225.0 100.00
17 Sep, 2024 220.0 230.0 220.0 230.0 100.00
16 Sep, 2024 218.01 218.01 215.0 215.0 100.00
13 Sep, 2024 224.5 224.5 224.5 224.5 -
12 Sep, 2024 224.5 224.5 224.5 224.5 -
11 Sep, 2024 224.5 224.5 224.5 224.5 -
10 Sep, 2024 224.5 224.5 224.5 224.5 -
09 Sep, 2024 230.0 230.0 222.0 224.5 100.00