National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 319.0 319.0 319.0 319.0 -
09 Dec, 2024 319.0 319.0 319.0 319.0 100.00
06 Dec, 2024 319.99 319.99 319.99 319.99 -
05 Dec, 2024 319.99 319.99 319.99 319.99 -
04 Dec, 2024 319.99 319.99 319.99 319.99 -
03 Dec, 2024 319.99 319.99 319.99 319.99 -
02 Dec, 2024 305.0 319.99 305.0 319.99 100.00
29 Nov, 2024 313.0 313.0 313.0 313.0 -
27 Nov, 2024 313.0 313.0 313.0 313.0 100.00
26 Nov, 2024 290.0 290.0 290.0 290.0 -