National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 310.75 | 310.75 | 310.75 | 310.75 | 100.00 |
| 08 Nov, 2024 | 300.0 | 319.99 | 300.0 | 310.75 | 100.00 |
| 07 Nov, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 100.00 |
| 06 Nov, 2024 | 300.0 | 300.0 | 290.0 | 300.0 | 100.00 |
| 05 Nov, 2024 | 295.0 | 300.0 | 295.0 | 300.0 | 108.00 |
| 04 Nov, 2024 | 300.01 | 300.01 | 300.0 | 300.01 | 200.00 |
| 01 Nov, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | 100.00 |
| 31 Oct, 2024 | 309.0 | 320.0 | 309.0 | 320.0 | 100.00 |
| 30 Oct, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | - |
| 29 Oct, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN