National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 225.01 225.01 225.01 225.01 -
21 Aug, 2024 225.01 225.01 225.01 225.01 -
20 Aug, 2024 225.01 225.01 225.01 225.01 -
19 Aug, 2024 239.99 239.99 225.01 225.01 100.00
16 Aug, 2024 225.01 225.01 225.01 225.01 -
15 Aug, 2024 225.01 225.01 225.01 225.01 -
14 Aug, 2024 225.01 225.01 225.01 225.01 -
13 Aug, 2024 225.01 225.01 225.01 225.01 100.00
12 Aug, 2024 225.5 225.5 225.5 225.5 100.00
09 Aug, 2024 222.3 225.0 222.3 225.0 100.00