National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | 100.00 |
| 11 Oct, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 10 Oct, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 09 Oct, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 08 Oct, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 07 Oct, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 04 Oct, 2024 | 225.0 | 227.0 | 225.0 | 227.0 | 100.00 |
| 03 Oct, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 02 Oct, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 01 Oct, 2024 | 225.0 | 225.0 | 225.0 | 225.0 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN