National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 225.0 225.0 225.0 225.0 -
27 Sep, 2024 225.0 225.0 225.0 225.0 100.00
26 Sep, 2024 220.01 220.01 220.01 220.01 100.00
25 Sep, 2024 230.0 230.0 230.0 230.0 100.00
24 Sep, 2024 229.75 230.0 223.0 224.75 100.00
23 Sep, 2024 229.75 229.75 229.75 229.75 -
20 Sep, 2024 229.75 229.75 229.75 229.75 -
19 Sep, 2024 229.75 229.75 229.75 229.75 100.00
18 Sep, 2024 230.0 230.0 225.0 225.0 100.00
17 Sep, 2024 220.0 230.0 220.0 230.0 100.00