National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 218.01 | 218.01 | 215.0 | 215.0 | 100.00 |
| 13 Sep, 2024 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 12 Sep, 2024 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 11 Sep, 2024 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 10 Sep, 2024 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 09 Sep, 2024 | 230.0 | 230.0 | 222.0 | 224.5 | 100.00 |
| 06 Sep, 2024 | 225.1 | 225.1 | 225.1 | 225.1 | - |
| 05 Sep, 2024 | 225.1 | 225.1 | 225.1 | 225.1 | - |
| 04 Sep, 2024 | 225.1 | 225.1 | 225.1 | 225.1 | - |
| 03 Sep, 2024 | 225.1 | 225.1 | 225.1 | 225.1 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN