National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 225.01 225.01 225.01 225.01 -
19 Aug, 2024 239.99 239.99 225.01 225.01 100.00
16 Aug, 2024 225.01 225.01 225.01 225.01 -
15 Aug, 2024 225.01 225.01 225.01 225.01 -
14 Aug, 2024 225.01 225.01 225.01 225.01 -
13 Aug, 2024 225.01 225.01 225.01 225.01 100.00
12 Aug, 2024 225.5 225.5 225.5 225.5 100.00
09 Aug, 2024 222.3 225.0 222.3 225.0 100.00
08 Aug, 2024 225.01 225.01 223.0 223.0 144.00
07 Aug, 2024 235.0 235.0 235.0 235.0 -