National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 250.0 250.0 250.0 250.0 -
22 Jul, 2024 250.0 250.0 250.0 250.0 100.00
19 Jul, 2024 250.0 250.0 250.0 250.0 100.00
18 Jul, 2024 235.0 235.0 235.0 235.0 -
17 Jul, 2024 235.0 235.0 235.0 235.0 -
16 Jul, 2024 235.0 235.0 235.0 235.0 -
15 Jul, 2024 235.0 235.0 235.0 235.0 100.00
12 Jul, 2024 247.76 247.76 247.76 247.76 -
11 Jul, 2024 247.76 247.76 247.76 247.76 -
10 Jul, 2024 247.76 247.76 247.76 247.76 -