National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 232.34 232.34 232.34 232.34 -
12 Apr, 2024 260.0 260.0 232.34 232.34 100.00
11 Apr, 2024 269.96 269.96 269.96 269.96 100.00
10 Apr, 2024 270.0 270.0 270.0 270.0 100.00
09 Apr, 2024 271.25 271.25 270.0 270.0 100.00
08 Apr, 2024 270.0 275.0 270.0 271.5 100.00
05 Apr, 2024 259.0 259.0 259.0 259.0 -
04 Apr, 2024 259.0 259.0 259.0 259.0 -
03 Apr, 2024 259.0 259.0 259.0 259.0 100.00
02 Apr, 2024 261.0 263.26 260.0 263.24 241.00