National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 250.01 250.01 250.01 250.01 -
21 Jun, 2024 250.01 250.01 250.01 250.01 -
20 Jun, 2024 253.78 253.78 250.01 250.01 100.00
18 Jun, 2024 240.0 240.0 240.0 240.0 -
17 Jun, 2024 244.0 244.0 240.0 240.0 100.00
14 Jun, 2024 255.99 255.99 255.99 255.99 -
13 Jun, 2024 255.99 255.99 255.99 255.99 -
12 Jun, 2024 255.99 255.99 255.99 255.99 -
11 Jun, 2024 255.99 255.99 255.99 255.99 100.00
10 Jun, 2024 250.0 250.0 250.0 250.0 100.00