National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 270.0 270.0 270.0 270.0 -
28 Mar, 2024 270.0 270.0 270.0 270.0 100.00
27 Mar, 2024 262.0 262.0 262.0 262.0 -
26 Mar, 2024 262.0 262.0 262.0 262.0 -
25 Mar, 2024 265.5 265.5 262.0 262.0 100.00
22 Mar, 2024 267.25 268.0 266.0 268.0 100.00
21 Mar, 2024 270.0 275.0 268.0 268.0 142.00
20 Mar, 2024 270.0 271.25 270.0 270.0 100.00
19 Mar, 2024 270.0 271.25 270.0 270.0 100.00
18 Mar, 2024 270.5 270.5 270.0 270.0 100.00