National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 253.5 253.5 253.5 253.5 -
22 May, 2024 253.5 253.5 253.5 253.5 -
21 May, 2024 253.5 253.5 253.5 253.5 -
20 May, 2024 253.5 253.5 253.5 253.5 100.00
17 May, 2024 250.0 250.0 250.0 250.0 -
16 May, 2024 250.0 250.0 250.0 250.0 -
15 May, 2024 250.0 250.0 250.0 250.0 -
14 May, 2024 250.0 250.0 250.0 250.0 -
13 May, 2024 250.0 250.0 250.0 250.0 -
10 May, 2024 250.0 250.0 250.0 250.0 -