National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 272.0 272.0 272.0 272.0 -
29 Feb, 2024 272.0 272.0 272.0 272.0 -
28 Feb, 2024 272.0 272.0 272.0 272.0 -
27 Feb, 2024 272.0 272.0 272.0 272.0 100.00
26 Feb, 2024 285.0 285.0 285.0 285.0 -
23 Feb, 2024 285.0 285.0 285.0 285.0 -
22 Feb, 2024 285.0 285.0 285.0 285.0 100.00
21 Feb, 2024 279.0 279.0 279.0 279.0 100.00
20 Feb, 2024 279.0 279.0 279.0 279.0 100.00
16 Feb, 2024 278.17 279.04 278.17 278.17 100.00