National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 272.0 272.0 272.0 272.0 -
14 Mar, 2024 273.0 273.0 272.0 272.0 100.00
13 Mar, 2024 275.0 275.0 273.99 273.99 100.00
12 Mar, 2024 275.0 275.0 275.0 275.0 100.00
11 Mar, 2024 275.0 279.0 273.0 279.0 100.00
08 Mar, 2024 278.5 280.25 272.0 272.0 100.00
07 Mar, 2024 272.0 272.0 272.0 272.0 -
06 Mar, 2024 272.0 272.0 272.0 272.0 -
05 Mar, 2024 272.0 272.0 272.0 272.0 -
04 Mar, 2024 272.0 272.0 272.0 272.0 -