National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 249.84 | 249.84 | 249.84 | 249.84 | 100.00 |
| 06 Jun, 2024 | 249.84 | 249.84 | 249.84 | 249.84 | 100.00 |
| 05 Jun, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 04 Jun, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 03 Jun, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 31 May, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | 100.00 |
| 30 May, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 29 May, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 28 May, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 24 May, 2024 | 253.5 | 253.5 | 253.5 | 253.5 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN