National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 250.0 250.0 250.0 250.0 -
08 May, 2024 250.0 250.0 250.0 250.0 -
07 May, 2024 250.0 250.0 250.0 250.0 -
06 May, 2024 250.0 250.0 250.0 250.0 -
03 May, 2024 250.0 250.0 250.0 250.0 100.00
02 May, 2024 241.65 241.65 241.65 241.65 -
01 May, 2024 254.1 254.1 241.65 241.65 100.00
30 Apr, 2024 255.0 255.0 255.0 255.0 -
29 Apr, 2024 255.0 255.0 255.0 255.0 100.00
26 Apr, 2024 255.0 255.0 255.0 255.0 100.00