National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 278.17 282.5 278.17 278.17 100.00
14 Feb, 2024 282.95 282.95 280.0 282.95 100.00
13 Feb, 2024 282.92 284.5 282.92 284.5 100.00
12 Feb, 2024 284.0 284.0 284.0 284.0 -
09 Feb, 2024 290.0 290.0 284.0 284.0 100.00
08 Feb, 2024 295.0 295.0 295.0 295.0 -
07 Feb, 2024 286.5 295.0 286.5 295.0 100.00
06 Feb, 2024 283.07 286.8 277.12 286.8 100.00
05 Feb, 2024 297.99 298.0 297.99 298.0 100.00
02 Feb, 2024 283.01 283.01 283.01 283.01 -