National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 255.0 255.01 255.0 255.01 100.00
24 Apr, 2024 259.0 259.13 255.0 256.0 100.00
23 Apr, 2024 259.5 259.5 259.5 259.5 100.00
22 Apr, 2024 259.5 259.5 259.5 259.5 100.00
19 Apr, 2024 250.0 250.0 250.0 250.0 -
18 Apr, 2024 250.0 250.0 250.0 250.0 -
17 Apr, 2024 237.5 250.0 237.5 250.0 100.00
16 Apr, 2024 232.34 232.34 232.34 232.34 -
15 Apr, 2024 232.34 232.34 232.34 232.34 -
12 Apr, 2024 260.0 260.0 232.34 232.34 100.00