National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 283.01 283.01 283.01 283.01 100.00
31 Jan, 2024 288.26 288.76 285.01 288.76 100.00
30 Jan, 2024 285.01 288.76 283.08 288.26 100.00
29 Jan, 2024 285.01 285.01 285.01 285.01 100.00
26 Jan, 2024 285.0 285.0 285.0 285.0 -
25 Jan, 2024 285.0 285.0 285.0 285.0 -
24 Jan, 2024 285.0 285.0 285.0 285.0 -
23 Jan, 2024 285.0 285.0 285.0 285.0 -
22 Jan, 2024 285.0 285.0 285.0 285.0 -
19 Jan, 2024 285.0 285.0 285.0 285.0 100.00