National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 288.0 288.0 288.0 288.0 -
18 Dec, 2023 286.0 288.0 286.0 288.0 100.00
15 Dec, 2023 284.0 284.0 284.0 284.0 -
14 Dec, 2023 284.0 284.0 284.0 284.0 -
13 Dec, 2023 284.0 284.0 284.0 284.0 -
12 Dec, 2023 284.0 284.0 284.0 284.0 -
11 Dec, 2023 284.0 284.0 284.0 284.0 100.00
08 Dec, 2023 284.0 284.0 284.0 284.0 -
07 Dec, 2023 284.0 284.0 284.0 284.0 100.00
06 Dec, 2023 283.5 283.5 283.5 283.5 -