National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 265.5 265.5 262.0 262.0 100.00
22 Mar, 2024 267.25 268.0 266.0 268.0 100.00
21 Mar, 2024 270.0 275.0 268.0 268.0 142.00
20 Mar, 2024 270.0 271.25 270.0 270.0 100.00
19 Mar, 2024 270.0 271.25 270.0 270.0 100.00
18 Mar, 2024 270.5 270.5 270.0 270.0 100.00
15 Mar, 2024 272.0 272.0 272.0 272.0 -
14 Mar, 2024 273.0 273.0 272.0 272.0 100.00
13 Mar, 2024 275.0 275.0 273.99 273.99 100.00
12 Mar, 2024 275.0 275.0 275.0 275.0 100.00